HYDROPROJEKT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
| 2.9.1997 | 650.00 | -8.01% | 44 200 | 68 | ||||||||||
| 26.5.1997 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.69% | 32 940 | 48 | ||||||
| 24.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | -3.50% | 24 471 | 41 | ||||||
| 15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
| 4.4.2000 | 309.20 | +0.16% | 11 132 | 36 | ||||||||||
| 8.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | -4.63% | 19 471 | 32 | ||||||
| 14.6.1999 | 850.00 | -0.14% | 25 508 | 30 | ||||||||||
| 17.12.1998 | 295.00 | +9.66% | 8 850 | 30 | ||||||||||
| 22.9.1998 | 256.00 | -9.76% | 7 680 | 30 | ||||||||||
| 2.4.1997 | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||||
| 30.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +0.68% | 18 426 | 30 | ||||||
| 25.6.1998 | 524.00 | -7.48% | 14 672 | 28 | ||||||||||
| 30.4.1997 | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
| 5.8.1997 | 621.00 | 0.00% | 16 767 | 27 | ||||||||||
| 12.2.1998 | 536.00 | 0.00% | 13 936 | 26 | ||||||||||
| 2.7.1998 | 550.00 | -4.64% | 12 178 | 22 | ||||||||||
| 18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
| 26.11.1997 | 405.00 | -1.21% | 8 100 | 20 | ||||||||||
| ||||||||||||||
