HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					604.10	+34.27%	0	0
19.4.2000					663.80	+28.49%	0	0
10.3.1999					302.00	+18.43%	0	0
9.5.2000					861.10	+16.85%	0	0
28.8.2001					370.80	+15.87%	0	0
22.10.1996	722.00	0.00%	0	0	600.00	+15.14%	9 204	15
5.9.2000					116.30	+13.90%	0	0
3.5.1999					300.00	+13.46%	0	0
2.5.2000					676.70	+12.78%	0	0
11.5.2000					988.00	+12.74%	0	0
26.3.1999					359.00	+12.64%	0	0
8.7.1999					897.90	+12.33%	0	0
16.2.1998					0.00	+10.17%	0	0
28.11.2001					308.00	+10.00%	0	0
29.11.2001					338.80	+10.00%	0	0
21.11.2001					191.40	+10.00%	0	0
26.9.2001					661.10	+10.00%	0	0
17.9.2001					555.50	+10.00%	0	0
20.8.2001					257.40	+10.00%	0	0
9.7.2001					183.70	+10.00%	0	0
‹‹ First 60     Next 20 ›