CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2011 | 750.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 750.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 750.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 750.10 | -1.32% | 0 | 0 | ||||||||||
11.11.2011 | 760.10 | +4.11% | 0 | 0 | ||||||||||
10.11.2011 | 730.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 730.10 | -1.35% | 0 | 0 | ||||||||||
8.11.2011 | 740.10 | -2.89% | 0 | 0 | ||||||||||
7.11.2011 | 762.10 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 762.10 | +1.20% | 0 | 0 | ||||||||||
3.11.2011 | 753.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 753.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 753.10 | -1.57% | 0 | 0 | ||||||||||
31.10.2011 | 765.10 | -0.65% | 0 | 0 | ||||||||||
27.10.2011 | 770.10 | +1.32% | 0 | 0 | ||||||||||
26.10.2011 | 760.10 | +1.33% | 0 | 0 | ||||||||||
25.10.2011 | 750.10 | +3.45% | 0 | 0 | ||||||||||
24.10.2011 | 725.10 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 725.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 725.10 | -1.36% | 0 | 0 | ||||||||||
|