CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2011	900.10	+1.59%	0	0
21.6.2011	900.10	0.00%	0	0
22.6.2011	900.10	0.00%	0	0
23.6.2011	900.10	0.00%	0	0
24.6.2011	883.10	-1.89%	89 000	1
27.6.2011	870.10	-1.47%	0	0
28.6.2011	870.10	0.00%	0	0
29.6.2011	870.10	0.00%	0	0
30.6.2011	865.10	-0.57%	0	0
1.7.2011	883.10	+2.08%	87 500	1
4.7.2011	883.10	0.00%	0	0
7.7.2011	882.60	-0.06%	0	0
8.7.2011	882.10	-0.06%	0	0
11.7.2011	868.00	-1.60%	87 300	1
12.7.2011	868.00	0.00%	0	0
13.7.2011	868.00	0.00%	0	0
14.7.2011	868.00	0.00%	0	0
15.7.2011	868.00	0.00%	0	0
18.7.2011	865.10	-0.33%	0	0
19.7.2011	870.10	+0.58%	0	0
‹‹ First 60     Next 20 ›