CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	755.10	+0.67%	0	0
15.12.2011	750.10	0.00%	0	0
14.12.2011	750.10	0.00%	0	0
13.12.2011	750.10	+0.81%	0	0
12.12.2011	744.10	0.00%	0	0
9.12.2011	744.10	0.00%	0	0
8.12.2011	744.10	0.00%	0	0
7.12.2011	744.10	-0.27%	0	0
6.12.2011	746.10	0.00%	0	0
5.12.2011	746.10	0.00%	0	0
2.12.2011	746.10	0.00%	0	0
1.12.2011	746.10	+2.05%	0	0
30.11.2011	731.10	-0.54%	72 700	1
29.11.2011	735.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
25.11.2011	735.10	-1.08%	0	0
24.11.2011	743.10	0.00%	0	0
23.11.2011	743.10	0.00%	0	0
22.11.2011	743.10	0.00%	0	0
21.11.2011	743.10	-0.93%	0	0
‹‹ First 60     Next 20 ›