CEZ FUT DEC11, FUTURES CEZ, 12/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2011	900.10	0.00%	0	0
22.6.2011	900.10	0.00%	0	0
21.6.2011	900.10	0.00%	0	0
20.6.2011	900.10	+1.59%	0	0
29.7.2011	887.10	+0.80%	0	0
27.7.2011	885.10	0.00%	0	0
26.7.2011	885.10	0.00%	0	0
25.7.2011	885.10	+1.03%	87 500	1
21.7.2011	885.10	+1.72%	0	0
4.7.2011	883.10	0.00%	0	0
1.7.2011	883.10	+2.08%	87 500	1
24.6.2011	883.10	-1.89%	89 000	1
7.7.2011	882.60	-0.06%	0	0
8.7.2011	882.10	-0.06%	0	0
28.7.2011	880.10	-0.56%	0	0
22.7.2011	876.10	-1.02%	87 500	1
2.8.2011	875.10	0.00%	0	0
1.8.2011	875.10	-1.35%	0	0
20.7.2011	870.10	0.00%	0	0
19.7.2011	870.10	+0.58%	0	0
‹‹ First 60     Next 20 ›