CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 17.9.1999 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 22.6.1999 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 30.3.1999 | 35.10 | 0.00% | 35 | 1 | ||||||||||
| 30.10.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 8.10.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 6.10.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 6.8.1998 | 39.10 | 0.00% | 39 | 1 | ||||||||||
| 27.7.1998 | 39.00 | +5.12% | 39 | 1 | ||||||||||
| 23.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 15.12.1997 | 71.10 | -2.01% | 71 | 1 | ||||||||||
| 3.12.1997 | 58.00 | +8.75% | 58 | 1 | ||||||||||
| 15.10.1997 | 29.10 | -3.32% | 29 | 1 | ||||||||||
| 25.7.1997 | 28.50 | -1.72% | 29 | 1 | ||||||||||
| 21.7.1997 | 27.00 | +8.00% | 27 | 1 | ||||||||||
| 5.2.1997 | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| ||||||||||||||
