CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2000 | 120.00 | +28.06% | 0 | 0 | ||||||||||
8.6.2000 | 105.70 | +25.23% | 0 | 0 | ||||||||||
5.10.2001 | 100.60 | +20.19% | 4 426 | 44 | ||||||||||
6.10.2000 | 122.80 | +16.84% | 0 | 0 | ||||||||||
30.11.2001 | 120.50 | +16.31% | 6 628 | 55 | ||||||||||
15.10.2001 | 90.00 | +15.83% | 450 | 5 | ||||||||||
23.8.1999 | 85.60 | +15.83% | 0 | 0 | ||||||||||
30.7.2001 | 34.70 | +15.66% | 0 | 0 | ||||||||||
11.7.2001 | 54.70 | +15.64% | 0 | 0 | ||||||||||
6.2.2001 | 64.00 | +15.31% | 0 | 0 | ||||||||||
26.10.2001 | 100.00 | +14.81% | 10 000 | 100 | ||||||||||
22.12.2000 | 45.40 | +13.50% | 0 | 0 | ||||||||||
24.10.2001 | 95.90 | +13.49% | 1 918 | 20 | ||||||||||
11.3.1999 | 16.00 | +13.47% | 0 | 0 | ||||||||||
14.12.2001 | 112.60 | +12.60% | 0 | 0 | ||||||||||
4.2.2000 | 112.40 | +12.40% | 0 | 0 | ||||||||||
15.1.2001 | 61.80 | +12.15% | 0 | 0 | ||||||||||
24.8.2001 | 91.10 | +12.05% | 415 | 5 | ||||||||||
23.6.2000 | 78.10 | +11.89% | 0 | 0 | ||||||||||
3.3.2000 | 140.80 | +11.74% | 0 | 0 | ||||||||||
|