IF BOHATSTVÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| 23.10.1997 | 1 136.00 | 0.00% | 3 144 448 | 2 768 | 1 125.00 | 0.00% | 565 061 | 502 | ||||||
| 20.10.1997 | 1 134.00 | +0.17% | 3 130 974 | 2 761 | 1 120.00 | +0.02% | 457 980 | 408 | ||||||
| 29.11.1994 | 816.00 | 0.00% | 3 112 224 | 3 814 | ||||||||||
| 15.1.1997 | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| 5.10.1994 | 1 115.00 | -470.00% | 3 069 595 | 2 753 | ||||||||||
| 11.10.1995 | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||||
| 14.8.1998 | 1 095.00 | +2.81% | 3 054 900 | 2 796 | 998.70 | -0.92% | 190 441 | 180 | ||||||
| 18.10.1994 | 1 125.00 | -44.00% | 3 049 875 | 2 711 | ||||||||||
| 26.9.1995 | 1 180.00 | 0.00% | 2 985 400 | 2 530 | 1 150.00 | +3.00% | 369 207 | 319 | ||||||
| 14.10.1994 | 1 080.00 | +485.00% | 2 976 480 | 2 756 | ||||||||||
| 20.10.1994 | 1 020.00 | -467.00% | 2 893 740 | 2 837 | ||||||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| 31.8.1995 | 1 080.00 | +0.46% | 2 792 880 | 2 586 | 1 053.00 | +2.00% | 557 270 | 532 | ||||||
| 3.8.2001 | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
| 15.3.1996 | 1 350.00 | +0.37% | 2 700 000 | 2 000 | 1 335.00 | 0.00% | 641 081 | 489 | ||||||
| 21.11.1995 | 1 180.00 | +4.88% | 2 672 700 | 2 265 | 1 087.00 | +1.00% | 657 047 | 578 | ||||||
| 29.9.1994 | 1 315.00 | -112.00% | 2 669 450 | 2 030 | ||||||||||
| ||||||||||||||
