IF BOHATSTVÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
| 4.6.1997 | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
| 26.5.1997 | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
| 28.5.1997 | 578.00 | +4.90% | 0 | 0 | 584.00 | +3.65% | 213 502 | 369 | ||||||
| 25.11.1996 | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
| 30.5.1994 | 580.00 | -522.00% | 101 500 | 175 | ||||||||||
| 6.6.1997 | 584.00 | +3.54% | 153 008 | 262 | 599.00 | +1.33% | 322 239 | 556 | ||||||
| 8.11.1996 | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
| 9.6.1997 | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
| 20.5.1997 | 594.00 | -4.96% | 178 200 | 300 | 552.10 | -6.49% | 328 916 | 575 | ||||||
| 15.5.1997 | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
| 14.5.1997 | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
| 31.5.1994 | 600.00 | +344.00% | 138 000 | 230 | ||||||||||
| 7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
| 19.3.1997 | 601.00 | 0.00% | 293 288 | 488 | 600.00 | -1.73% | 287 838 | 490 | ||||||
| 18.3.1997 | 601.00 | -4.90% | 720 599 | 1 199 | 571.10 | +0.43% | 159 009 | 266 | ||||||
| 10.6.1997 | 602.00 | +2.03% | 238 392 | 396 | 607.00 | +1.21% | 126 006 | 214 | ||||||
| 4.4.1997 | 605.00 | -4.42% | 502 150 | 830 | 565.30 | -2.64% | 116 448 | 193 | ||||||
| 13.6.1994 | 605.00 | +1 000.00% | 267 410 | 442 | ||||||||||
| 26.11.1996 | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| ||||||||||||||
