IF BOHATSTVÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1999 | 1 092.00 | +0.27% | 9 580 871 | 8 579 | 1 090.20 | +0.05% | 229 572 | 211 | ||||||
| 31.7.2002 | 1 422.00 | 0.00% | 10 256 340 | 7 274 | 1 400.00 | -0.07% | 272 953 | 194 | ||||||
| 2.3.1999 | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 19.12.2002 | 1 544.00 | +0.92% | 9 634 798 | 6 239 | 1 521.30 | -0.18% | 213 028 | 140 | ||||||
| 27.9.1994 | 1 320.00 | +312.00% | 7 448 760 | 5 643 | ||||||||||
| 29.8.2002 | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
| 30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| 28.8.1995 | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||||
| 8.9.1994 | 1 000.00 | +204.00% | 4 312 000 | 4 312 | ||||||||||
| 30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
| 29.8.1997 | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| 29.11.1994 | 816.00 | 0.00% | 3 112 224 | 3 814 | ||||||||||
| 15.12.1995 | 1 240.00 | +4.64% | 4 700 840 | 3 791 | 1 137.00 | +1.00% | 421 354 | 352 | ||||||
| 29.8.1995 | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
| 15.1.1997 | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| 28.11.1994 | 816.00 | -489.00% | 2 662 608 | 3 263 | ||||||||||
| 5.1.1999 | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| 25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| 4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| ||||||||||||||
