IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 128.61 | -999.00% | 129 | 1 | ||||||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| 8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 26.9.1996 | 76.40 | -4.69% | 917 | 12 | 71.00 | -3.58% | 7 669 | 101 | ||||||
| 6.8.1998 | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| 4.3.1999 | 215.00 | 0.00% | 1 075 | 5 | 216.50 | +0.13% | 27 002 | 125 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 22.7.1999 | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| 18.10.1996 | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 21.1.1997 | 55.00 | -2.13% | 1 375 | 25 | 0 | 0 | ||||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 9.6.1997 | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| ||||||||||||||
