IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 150.00 | 0.00% | 1 500 | 10 | 152.00 | +0.39% | 20 503 | 135 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 17.9.1997 | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| 13.3.1998 | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 17.6.1998 | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 27.1.1998 | 155.00 | 0.00% | 1 550 | 10 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 7.8.1997 | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| 28.5.1998 | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
| 8.6.1998 | 164.00 | +2.91% | 1 640 | 10 | 162.00 | +2.21% | 14 509 | 90 | ||||||
| 6.5.1998 | 181.10 | +0.61% | 1 811 | 10 | 185.00 | -5.68% | 29 621 | 160 | ||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 23.3.1998 | 146.59 | -4.99% | 1 906 | 13 | 153.00 | -0.98% | 7 575 | 50 | ||||||
| 30.7.1998 | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| 15.7.1998 | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
| 21.7.1998 | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
| ||||||||||||||
