IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 314.00 | +979.00% | 296 102 | 943 | ||||||||||
| 19.9.1994 | 300.00 | -445.00% | 256 500 | 855 | ||||||||||
| 12.9.1994 | 260.00 | +970.00% | 153 660 | 591 | ||||||||||
| 21.9.1994 | 271.00 | -491.00% | 149 863 | 553 | ||||||||||
| 9.12.1994 | 230.00 | -254.00% | 132 250 | 575 | ||||||||||
| 22.9.1994 | 258.00 | -479.00% | 124 872 | 484 | ||||||||||
| 12.6.1995 | 195.00 | -2.98% | 122 850 | 630 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 93.78 | +4.99% | 111 129 | 1 185 | 89.70 | +0.58% | 5 382 | 60 | ||||||
| 4.3.1997 | 100.00 | +1.56% | 108 000 | 1 080 | 99.50 | +1.98% | 40 437 | 406 | ||||||
| 11.1.1996 | 180.50 | -5.00% | 100 539 | 557 | +3.00% | 0 | 0 | |||||||
| 5.3.1997 | 100.00 | 0.00% | 100 000 | 1 000 | 99.00 | -0.25% | 69 443 | 699 | ||||||
| 13.9.1994 | 286.00 | +1 000.00% | 97 240 | 340 | ||||||||||
| 3.5.1996 | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| 16.12.1994 | 244.00 | +166.00% | 93 940 | 385 | ||||||||||
| 17.3.1997 | 100.00 | 0.00% | 90 800 | 908 | 100.00 | -1.39% | 23 425 | 240 | ||||||
| 5.9.1994 | 197.00 | +944.00% | 86 483 | 439 | ||||||||||
| 25.10.1994 | 223.00 | +136.00% | 85 409 | 383 | ||||||||||
| 17.4.1996 | 170.00 | -1.73% | 84 490 | 497 | 151.00 | 0.00% | 10 570 | 70 | ||||||
| 6.9.1994 | 216.00 | +964.00% | 84 240 | 390 | ||||||||||
| 1.4.1996 | 165.00 | -0.60% | 83 325 | 505 | 155.20 | -5.00% | 12 268 | 80 | ||||||
| ||||||||||||||
