IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1999 | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
| 15.6.1999 | 227.00 | 0.00% | 0 | 0 | 224.00 | +1.77% | 211 455 | 925 | ||||||
| 7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| 26.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| 10.5.1999 | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 127 203 | 569 | ||||||
| 29.10.1997 | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| 7.9.1999 | 229.00 | -4.97% | 11 450 | 50 | 250.00 | +0.88% | 115 250 | 461 | ||||||
| 17.9.1999 | 240.40 | 0.00% | 0 | 0 | 246.00 | +0.81% | 112 258 | 509 | ||||||
| 18.3.1999 | 210.00 | -0.28% | 5 250 | 25 | 218.10 | +1.44% | 111 242 | 495 | ||||||
| 21.4.1999 | 210.00 | 0.00% | 0 | 0 | 222.00 | +1.60% | 106 345 | 475 | ||||||
| 23.4.1999 | 209.40 | +4.96% | 0 | 0 | 225.00 | 0.00% | 103 117 | 459 | ||||||
| 11.6.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -0.65% | 102 836 | 453 | ||||||
| 3.2.1999 | 195.21 | 0.00% | 0 | 0 | 205.00 | +5.50% | 101 966 | 506 | ||||||
| 4.8.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | -0.50% | 94 045 | 395 | ||||||
| 20.5.1999 | 217.00 | 0.00% | 0 | 0 | 225.00 | +0.17% | 88 894 | 400 | ||||||
| 23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| 8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
| 11.2.1999 | 196.20 | 0.00% | 0 | 0 | 202.00 | 0.00% | 82 398 | 380 | ||||||
| 8.3.1999 | 215.00 | 0.00% | 0 | 0 | 216.50 | -0.23% | 81 017 | 371 | ||||||
| 5.11.1999 | 247.00 | 0.00% | 0 | 0 | 251.30 | -0.31% | 80 915 | 321 | ||||||
| 4.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 78 886 | 310 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 20.4.1998 | 192.69 | +4.99% | 0 | 0 | 210.00 | +7.25% | 77 346 | 366 | ||||||
| 26.5.1997 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.80% | 77 250 | 515 | ||||||
| 30.4.1999 | 209.40 | 0.00% | 0 | 0 | 223.00 | +0.45% | 76 338 | 340 | ||||||
| 23.10.1997 | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 1.12.1997 | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| 26.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| 7.6.1999 | 224.00 | 0.00% | 0 | 0 | 230.50 | -0.64% | 71 240 | 307 | ||||||
| 3.8.1999 | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| 28.7.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.63% | 69 678 | 358 | ||||||
| 5.3.1997 | 100.00 | 0.00% | 100 000 | 1 000 | 99.00 | -0.25% | 69 443 | 699 | ||||||
| 5.8.1999 | 227.00 | 0.00% | 0 | 0 | 241.70 | +2.80% | 67 520 | 280 | ||||||
| 6.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.00 | +1.36% | 66 562 | 269 | ||||||
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 21.4.1998 | 202.00 | +4.83% | 14 544 | 72 | 192.00 | -0.08% | 63 973 | 303 | ||||||
| 30.11.1999 | 256.00 | 0.00% | 0 | 0 | 261.10 | -0.72% | 63 182 | 245 | ||||||
| 22.5.1997 | 150.00 | 0.00% | 23 550 | 157 | 150.00 | +1.89% | 62 899 | 421 | ||||||
| 24.2.1999 | 206.00 | 0.00% | 0 | 0 | 216.00 | +0.88% | 60 788 | 283 | ||||||
| 7.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 60 176 | 315 | ||||||
| 22.12.1998 | 192.46 | 0.00% | 0 | 0 | 196.50 | +1.55% | 59 050 | 300 | ||||||
| 10.6.1999 | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| 29.11.1999 | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
| 2.7.1998 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.19% | 56 830 | 303 | ||||||
| 14.10.1999 | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
| 14.6.1999 | 227.00 | 0.00% | 0 | 0 | 220.10 | -3.03% | 56 503 | 250 | ||||||
| 24.3.1999 | 216.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 56 051 | 265 | ||||||
| 29.4.1999 | 209.40 | 0.00% | 0 | 0 | 222.00 | +0.86% | 55 909 | 260 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 14.4.1999 | 215.00 | 0.00% | 0 | 0 | 220.00 | +0.82% | 55 189 | 251 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 10.7.1998 | 194.38 | +4.99% | 11 663 | 60 | 194.80 | +4.98% | 52 981 | 267 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 7.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +2.92% | 52 415 | 350 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 17.3.1998 | 151.00 | 0.00% | 0 | 0 | 151.50 | -0.16% | 51 933 | 340 | ||||||
| 29.4.1998 | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| 7.5.1997 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.22% | 51 710 | 347 | ||||||
| ||||||||||||||
