IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 4.8.1994 | 128.61 | -999.00% | 129 | 1 | ||||||||||
| 8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
| 7.6.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| 22.7.1999 | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| 4.3.1999 | 215.00 | 0.00% | 1 075 | 5 | 216.50 | +0.13% | 27 002 | 125 | ||||||
| 6.8.1998 | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 3.8.1999 | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| 4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
| 8.7.1999 | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| 15.11.1999 | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| 21.6.1999 | 228.00 | 0.00% | 2 280 | 10 | 223.30 | -1.32% | 20 314 | 90 | ||||||
| 22.6.1999 | 227.00 | -0.43% | 2 270 | 10 | 220.00 | -1.47% | 35 360 | 160 | ||||||
| 9.4.1999 | 215.00 | +4.87% | 2 150 | 10 | 222.00 | +3.68% | 21 983 | 100 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| 12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| ||||||||||||||
