IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 20.3.1996 | 166.88 | -0.07% | 60 911 | 365 | 151.00 | +1.00% | 33 875 | 225 | ||||||
| 15.4.1997 | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 27.5.1997 | 150.00 | +0.25% | 52 500 | 350 | 150.00 | 0.00% | 11 250 | 75 | ||||||
| 5.10.1995 | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| 3.3.1997 | 98.46 | +4.99% | 34 067 | 346 | +8.86% | 0 | ||||||||
| 13.9.1994 | 286.00 | +1 000.00% | 97 240 | 340 | ||||||||||
| 15.3.1996 | 167.89 | +4.91% | 56 747 | 338 | 150.00 | -5.00% | 14 550 | 100 | ||||||
| 26.2.1997 | 85.07 | +4.99% | 28 073 | 330 | +0.56% | 0 | ||||||||
| 9.5.1996 | 162.00 | -4.70% | 53 460 | 330 | 160.00 | +2.00% | 11 080 | 70 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 32 000 | 320 | 100.00 | +2.26% | 28 948 | 290 | ||||||
| 10.3.1997 | 100.00 | 0.00% | 31 500 | 315 | 100.00 | +1.01% | 15 000 | 150 | ||||||
| 27.3.1998 | 150.00 | 0.00% | 46 200 | 308 | 150.00 | -2.60% | 15 645 | 105 | ||||||
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| 18.3.1996 | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| 6.11.1995 | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| ||||||||||||||
