IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1999 | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
| 15.6.1999 | 227.00 | 0.00% | 0 | 0 | 224.00 | +1.77% | 211 455 | 925 | ||||||
| 29.10.1997 | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| 7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| 5.3.1997 | 100.00 | 0.00% | 100 000 | 1 000 | 99.00 | -0.25% | 69 443 | 699 | ||||||
| 26.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| 10.5.1999 | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 127 203 | 569 | ||||||
| 26.5.1997 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.80% | 77 250 | 515 | ||||||
| 17.9.1999 | 240.40 | 0.00% | 0 | 0 | 246.00 | +0.81% | 112 258 | 509 | ||||||
| 3.2.1999 | 195.21 | 0.00% | 0 | 0 | 205.00 | +5.50% | 101 966 | 506 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| 1.12.1997 | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| 18.3.1999 | 210.00 | -0.28% | 5 250 | 25 | 218.10 | +1.44% | 111 242 | 495 | ||||||
| 17.1.1997 | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| 23.10.1997 | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| 21.4.1999 | 210.00 | 0.00% | 0 | 0 | 222.00 | +1.60% | 106 345 | 475 | ||||||
| 26.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 24 800 | 248 | 108.00 | -0.34% | 46 423 | 469 | ||||||
| 7.9.1999 | 229.00 | -4.97% | 11 450 | 50 | 250.00 | +0.88% | 115 250 | 461 | ||||||
| ||||||||||||||
