IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 180.05 | +499.00% | 6 302 | 35 | ||||||||||
28.2.1995 | 199.00 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
30.9.1994 | 215.00 | +487.00% | 55 900 | 260 | ||||||||||
14.4.1995 | 218.00 | +480.00% | 27 468 | 126 | 205.00 | +2.00% | 20 385 | 105 | ||||||
8.11.1994 | 241.00 | +478.00% | 56 394 | 234 | ||||||||||
4.4.1995 | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
24.10.1994 | 220.00 | +476.00% | 23 540 | 107 | ||||||||||
30.11.1994 | 244.00 | +472.00% | 16 348 | 67 | ||||||||||
25.11.1994 | 244.00 | +472.00% | 23 668 | 97 | ||||||||||
3.10.1994 | 225.00 | +465.00% | 36 900 | 164 | ||||||||||
31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
18.11.1994 | 240.00 | +434.00% | 67 920 | 283 | ||||||||||
9.1.1995 | 250.00 | +416.00% | 24 250 | 97 | ||||||||||
2.12.1994 | 250.00 | +416.00% | 12 500 | 50 | ||||||||||
21.11.1994 | 250.00 | +416.00% | 28 500 | 114 | ||||||||||
13.12.1994 | 240.00 | +389.00% | 20 400 | 85 | ||||||||||
6.1.1995 | 240.00 | +344.00% | 6 000 | 25 | ||||||||||
2.3.1995 | 205.00 | +301.00% | 2 050 | 10 | ||||||||||
13.10.1994 | 220.00 | +280.00% | 11 000 | 50 | ||||||||||
|