IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 2.8.1996 | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| 22.5.1996 | 154.33 | -4.99% | 35 496 | 230 | 158.00 | -9.00% | 2 370 | 15 | ||||||
| 5.2.1996 | 159.60 | -5.00% | 18 354 | 115 | 148.00 | -9.00% | 9 545 | 65 | ||||||
| 29.1.1996 | 175.00 | -0.56% | 47 950 | 274 | 167.00 | -9.00% | 7 410 | 45 | ||||||
| 14.12.1995 | 194.75 | -5.00% | 79 653 | 409 | 162.50 | -9.00% | 9 295 | 57 | ||||||
| 30.11.1995 | 161.60 | -4.99% | 17 776 | 110 | 170.00 | -9.00% | 5 950 | 35 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 37 555 | 185 | 183.00 | -9.00% | 6 405 | 35 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| 9.10.1996 | 61.94 | -5.00% | 0 | 0 | 61.00 | -8.95% | 8 845 | 145 | ||||||
| 17.10.1996 | 47.84 | -4.98% | 3 540 | 74 | 50.00 | -8.80% | 7 600 | 152 | ||||||
| 11.10.1996 | 58.00 | -1.44% | 5 104 | 88 | 57.00 | -8.75% | 4 845 | 85 | ||||||
| 22.1.1997 | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| 20.1.1997 | 56.20 | -4.98% | 0 | 0 | -8.64% | 0 | ||||||||
| 25.10.1996 | 47.10 | 0.00% | 4 710 | 100 | 44.50 | -8.62% | 2 225 | 50 | ||||||
| 23.4.1998 | 193.00 | -4.45% | 30 687 | 159 | 174.00 | -8.36% | 15 403 | 88 | ||||||
| 29.1.1997 | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| 4.11.1996 | 38.59 | -4.99% | 0 | 0 | 33.00 | -8.33% | 1 485 | 45 | ||||||
| ||||||||||||||
