SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
| 6.3.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | -2.81% | 207 | 30 | ||||||
| 12.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
| 8.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
| 24.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| 2.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| 3.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
| 1.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
| 25.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
| 5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| 14.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 4.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
| 4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| 30.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| 30.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
| 25.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
| 14.1.2000 | 30.00 | -9.06% | 21 000 | 700 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 24.9.2002 | 7.30 | 0.00% | 343 | 47 | ||||||||||
| 18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
| 13.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
| ||||||||||||||
