SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
| 27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
| 23.1.1997 | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
| 6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| 5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| 4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| 24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
| 22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
| 31.3.2003 | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
| 14.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
| 6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
| 24.6.2002 | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
| 5.5.2003 | 11.00 | -9.83% | 330 | 30 | ||||||||||
| 25.3.2003 | 11.00 | -9.83% | 28 490 | 2 590 | ||||||||||
| 12.11.2002 | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
| 10.6.2002 | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
| 23.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
| 13.6.2000 | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
| 21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
| 23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
| ||||||||||||||
