SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
31.1.2003 | 7.80 | +9.85% | 0 | 0 | ||||||||||
28.12.1999 | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
1.2.2001 | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
29.4.2003 | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
13.9.2002 | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
21.11.2000 | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
3.5.2000 | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
31.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
9.4.2003 | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
22.4.2003 | 11.60 | +9.43% | 116 | 10 | ||||||||||
26.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
3.7.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +9.26% | 5 152 | 230 | ||||||
12.2.1999 | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
31.12.2002 | 7.10 | +9.23% | 0 | 0 | ||||||||||
24.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
21.7.1999 | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
17.2.2003 | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
|