IMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
16.7.1996 | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
10.10.1996 | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
1.7.1996 | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
29.1.1996 | 550.00 | 0.00% | 13 200 | 24 | -12.00% | 0 | 0 | |||||||
30.6.1995 | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.4.1997 | 77.17 | 0.00% | 0 | 0 | 49.10 | -11.66% | 396 | 8 | ||||||
29.10.1997 | -11.11% | 0 | ||||||||||||
23.11.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.10.1997 | -10.00% | 0 | ||||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
27.3.1997 | 70.00 | 0.00% | 420 | 6 | -10.00% | 0 | ||||||||
31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
26.8.1996 | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
19.8.1996 | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 275.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||
10.6.1996 | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 450.00 | 0.00% | 0 | 0 | 418.30 | -10.00% | 4 183 | 10 | ||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 518.00 | -10.00% | 2 072 | 4 | ||||||||||
18.12.1995 | 578.00 | -10.00% | 1 156 | 2 | ||||||||||
8.9.1995 | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
3.8.1995 | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
6.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
25.2.1997 | 89.40 | +4.99% | 0 | 0 | -9.82% | 0 | ||||||||
11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
5.12.1997 | -9.67% | 0 | ||||||||||||
25.9.1997 | -9.61% | 0 | ||||||||||||
6.12.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
18.3.1997 | 70.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
13.2.1997 | 90.00 | +2.30% | 1 080 | 12 | 90.50 | -9.47% | 362 | 4 | ||||||
21.7.1997 | -9.43% | 0 | ||||||||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
9.10.1997 | -9.30% | 0 | ||||||||||||
|