IMEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	38.71	-4.98%	194	5	42.00	0.00%	294	7
19.5.1997	40.64	+4.98%	0	0		+9.52%	0
15.5.1997	40.74	-4.99%	0	0		0.00%	0
25.4.1997	41.50	-3.39%	166	4	46.00	+2.22%	230	5
20.5.1997	42.67	+4.99%	0	0		+1.08%	0
12.5.1997	42.88	-4.98%	772	18		0.00%	0
13.5.1997	42.88	0.00%	0	0	40.00	-4.76%	240	6
14.5.1997	42.88	0.00%	0	0	42.00	+5.00%	84	2
24.4.1997	42.96	-4.99%	0	0	45.00	-4.25%	90	2
28.4.1997	43.57	+4.98%	0	0	47.00	+2.17%	282	6
27.5.1997	44.59	-4.98%	268	6	50.00	0.00%	300	6
28.5.1997	44.59	0.00%	0	0		0.00%	0
29.5.1997	44.59	0.00%	0	0	47.50	-5.00%	285	6
30.5.1997	44.59	0.00%	0	0		+5.26%	0
21.5.1997	44.80	+4.99%	986	22	47.00	+1.07%	188	4
9.5.1997	45.13	-4.98%	0	0		-3.44%	0
23.4.1997	45.22	-5.00%	0	0		+2.17%	0
29.4.1997	45.74	+4.98%	0	0		0.00%	0
26.5.1997	46.93	-4.98%	0	0		+9.38%	0
22.5.1997	47.04	+5.00%	0	0		0.00%	0
7.5.1997	47.50	-5.00%	0	0	42.00	+3.57%	261	6
22.4.1997	47.60	-4.99%	48	1	46.00	+2.65%	230	5
30.4.1997	48.02	+4.98%	0	0	46.00	-2.12%	92	2
23.5.1997	49.39	+4.99%	445	9	47.00	-2.74%	640	14
2.5.1997	50.00	+4.12%	150	3	46.00	0.00%	184	4
5.5.1997	50.00	0.00%	0	0	42.00	+1.34%	1 865	40
6.5.1997	50.00	0.00%	0	0		-9.90%	0
16.4.1997	50.10	-2.22%	451	9	41.90	-5.48%	419	10
17.4.1997	50.10	0.00%	0	0	43.00	+2.62%	731	17
18.4.1997	50.10	0.00%	0	0	47.00	+3.48%	267	6
21.4.1997	50.10	0.00%	0	0	47.00	+0.69%	493	11
15.4.1997	51.24	-4.98%	922	18	45.00	+7.28%	133	3
14.4.1997	53.93	-4.98%	0	0	42.00	+5.94%	1 529	37
11.4.1997	56.76	-4.98%	0	0		-9.30%	0
10.4.1997	59.74	-4.99%	0	0		-8.51%	0
9.4.1997	62.88	-4.98%	0	0		-3.88%	0
8.4.1997	66.18	-4.99%	0	0	47.00	-6.14%	1 272	26
7.4.1997	69.66	-4.99%	0	0		+0.09%	0
17.3.1997	70.00	-2.77%	630	9		-5.00%	0
18.3.1997	70.00	0.00%	0	0		-9.47%	0
19.3.1997	70.00	0.00%	140	2		-9.30%	0
20.3.1997	70.00	0.00%	1 260	18		-8.97%	0
21.3.1997	70.00	0.00%	0	0	65.60	-7.60%	131	2
24.3.1997	70.00	0.00%	0	0		+1.15%	0
25.3.1997	70.00	0.00%	0	0		-2.04%	0
26.3.1997	70.00	0.00%	0	0		-7.69%	0
27.3.1997	70.00	0.00%	420	6		-10.00%	0
28.3.1997	70.00	0.00%	0	0	49.00	-9.25%	588	12
12.3.1997	70.00	-1.87%	210	3	100.00	0.00%	1 100	11
11.12.1996	70.20	0.00%	0	0		-9.72%	0
10.12.1996	70.20	0.00%	0	0		+2.27%	0
9.12.1996	70.20	-10.00%	1 404	20		-2.22%	0
10.3.1997	71.34	-2.27%	285	4	100.00	0.00%	1 100	11
11.3.1997	71.34	0.00%	0	0	100.00	0.00%	2 900	29
13.3.1997	72.00	+2.85%	360	5		0.00%	0
14.3.1997	72.00	0.00%	144	2		0.00%	0
6.3.1997	73.00	-1.35%	803	11	100.00	0.00%	2 200	22
7.3.1997	73.00	0.00%	657	9	100.00	0.00%	400	4
4.4.1997	73.32	-4.98%	0	0	50.10	+5.21%	625	12
1.4.1997	73.50	+5.00%	882	12		0.00%	0
‹‹ First 20    Next 60 ›