IMEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 74.00 | -4.14% | 296 | 4 | 100.00 | +1.69% | 2 200 | 22 | ||||||
| 13.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
| 11.11.1996 | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| 7.2.1997 | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 19.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| 14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
| 4.12.1996 | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 76.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 3.4.1997 | 77.17 | 0.00% | 0 | 0 | 49.10 | -11.66% | 396 | 8 | ||||||
| 2.4.1997 | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
| 4.3.1997 | 77.20 | 0.00% | 0 | 0 | 100.00 | -1.67% | 590 | 6 | ||||||
| 3.3.1997 | 77.20 | -4.96% | 1 004 | 13 | 100.00 | +4.25% | 1 000 | 10 | ||||||
| 13.12.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 4.2.1997 | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| 6.12.1996 | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.12.1996 | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| 10.2.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +0.18% | 2 551 | 27 | ||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
| 21.11.1996 | 80.00 | +5.26% | 720 | 9 | 80.00 | +2.91% | 1 235 | 15 | ||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
| 19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 0 | 0 | 99.00 | +5.31% | 891 | 9 | ||||||
| 5.2.1997 | 80.00 | +3.09% | 1 040 | 13 | 94.00 | -4.56% | 470 | 5 | ||||||
| 21.2.1997 | 81.10 | 0.00% | 0 | 0 | 98.00 | -3.95% | 1 568 | 16 | ||||||
| 20.2.1997 | 81.10 | 0.00% | 0 | 0 | 104.00 | +6.99% | 2 347 | 23 | ||||||
| 19.2.1997 | 81.10 | -4.99% | 1 298 | 16 | 101.00 | -0.13% | 763 | 8 | ||||||
| 28.2.1997 | 81.23 | -4.99% | 0 | 0 | 100.00 | -3.65% | 2 590 | 27 | ||||||
| 17.2.1997 | 81.30 | -4.91% | 1 138 | 14 | 101.00 | +3.17% | 1 694 | 17 | ||||||
| 3.2.1997 | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| 11.2.1997 | 83.79 | +5.00% | 0 | 0 | 95.00 | +0.55% | 380 | 4 | ||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 7.11.1996 | 83.90 | -9.93% | 3 524 | 42 | 88.00 | -0.22% | 1 859 | 23 | ||||||
| 29.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| 25.11.1996 | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| 24.2.1997 | 85.15 | +4.99% | 511 | 6 | 100.00 | +2.96% | 1 211 | 12 | ||||||
| 18.2.1997 | 85.36 | +4.99% | 0 | 0 | 95.50 | -4.15% | 287 | 3 | ||||||
| 14.2.1997 | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
| 27.2.1997 | 85.50 | -5.00% | 2 565 | 30 | 100.00 | +1.00% | 3 286 | 33 | ||||||
| 31.1.1997 | 85.80 | -4.98% | 515 | 6 | 110.00 | -5.57% | 3 080 | 28 | ||||||
| 12.2.1997 | 87.97 | +4.98% | 1 408 | 16 | 100.00 | +5.23% | 85 377 | 854 | ||||||
| 27.12.1996 | 88.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| 25.2.1997 | 89.40 | +4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 13.2.1997 | 90.00 | +2.30% | 1 080 | 12 | 90.50 | -9.47% | 362 | 4 | ||||||
| 26.2.1997 | 90.00 | +0.67% | 900 | 10 | 100.00 | +8.31% | 1 380 | 14 | ||||||
| 30.1.1997 | 90.30 | 0.00% | 0 | 0 | 116.50 | 466 | 4 | |||||||
| 29.1.1997 | 90.30 | 0.00% | 0 | 0 | 112.50 | +0.44% | 675 | 6 | ||||||
| 28.1.1997 | 90.30 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| ||||||||||||||
