IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+81.81%	0
30.7.1996	196.00	0.00%	0	0		+57.00%	0	0
15.7.1996	196.00	+7.69%	4 508	23		+48.00%	0	0
15.10.1996	115.00	0.00%	0	0		+33.80%	0	0
3.11.1997						+26.08%	0
26.9.1997						+21.70%	0
22.7.1996	220.00	+2.32%	8 140	37		+21.00%	0	0
23.10.1997						+19.56%	0
22.8.1996	180.00	-10.00%	20 880	116		+18.00%	0	0
9.8.1996	174.90	0.00%	0	0		+17.00%	0	0
29.6.1995	1 300.00	-4.76%	0	0		+16.00%	0	0
2.4.1997	77.17	+4.99%	1 312	17		+14.28%	0
26.6.1996	305.00	0.00%	0	0		+11.00%	0	0
11.3.1996	430.00	-4.65%	28 810	67		+11.00%	0	0
19.5.2000					22.00	+10.00%	0	0
13.7.1999					16.50	+10.00%	0	0
2.9.1996	180.00	+1.01%	720	4		+10.00%	0	0
17.7.1996	196.00	0.00%	0	0	177.00	+10.00%	531	3
7.6.1996	280.00	0.00%	0	0	330.00	+10.00%	3 300	10
19.3.1996	400.00	0.00%	0	0	440.00	+10.00%	7 480	17
‹‹ First 60     Next 20 ›