IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					330.00	+10.00%	0	0
26.5.1999					300.00	+9.89%	0	0
25.5.1999					273.00	+9.63%	0	0
24.5.1999					249.00	+9.69%	0	0
21.5.1999					227.00	+9.66%	681	3
20.5.1999					207.00	+9.52%	0	0
19.5.1999					189.00	+11.17%	189	1
18.5.1999					170.00	+3.03%	1 382	8
17.5.1999					165.00	+10.00%	165	1
14.5.1999					150.00	+9.48%	150	1
13.5.1999					137.00	+8.73%	0	0
12.5.1999					126.00	+2.43%	0	0
11.5.1999					123.00	+9.72%	0	0
10.5.1999					112.10	0.00%	336	3
7.5.1999					112.10	+0.90%	0	0
6.5.1999					111.10	+0.09%	0	0
5.5.1999					111.00	+1.64%	0	0
4.5.1999					109.20	-4.62%	109	1
3.5.1999					114.50	+0.43%	0	0
30.4.1999					114.00	+0.70%	0	0
29.4.1999					113.20	+0.98%	0	0
28.4.1999					112.10	+1.72%	0	0
27.4.1999					110.20	+1.56%	0	0
26.4.1999					108.50	+0.46%	434	4
23.4.1999					108.00	+0.84%	0	0
22.4.1999					107.10	+0.94%	0	0
21.4.1999					106.10	+0.56%	0	0
20.4.1999					105.50	+1.34%	0	0
19.4.1999					104.10	+2.05%	0	0
16.4.1999					102.00	-5.55%	0	0
15.4.1999					108.00	-7.69%	0	0
14.4.1999					117.00	-4.87%	0	0
13.4.1999					123.00	-9.62%	0	0
12.4.1999					136.10	-0.14%	0	0
9.4.1999					136.30	0.00%	0	0
8.4.1999					136.30	0.00%	0	0
7.4.1999					136.30	-9.31%	0	0
6.4.1999					150.30	+0.20%	0	0
2.4.1999					150.00	+4.89%	450	3
1.4.1999					143.00	-4.66%	0	0
31.3.1999					150.00	-0.66%	600	4
30.3.1999					151.00	+8.63%	151	1
29.3.1999					139.00	+9.44%	0	0
26.3.1999					127.00	+4.95%	0	0
25.3.1999					121.00	+9.90%	0	0
24.3.1999					110.10	0.00%	0	0
23.3.1999					110.10	0.00%	0	0
22.3.1999					110.10	0.00%	0	0
19.3.1999					110.10	0.00%	0	0
18.3.1999					110.10	+0.09%	0	0
17.3.1999					110.00	0.00%	0	0
16.3.1999					110.00	0.00%	2 090	19
15.3.1999					110.00	+10.00%	0	0
12.3.1999					100.00	0.00%	0	0
11.3.1999					100.00	0.00%	0	0
10.3.1999					100.00	0.00%	0	0
9.3.1999					100.00	0.00%	0	0
8.3.1999					100.00	0.00%	0	0
5.3.1999					100.00	0.00%	0	0
4.3.1999					100.00	+3.62%	500	5
‹‹ First 20    Next 60 ›