IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| 14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 15.5.1997 | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| 5.5.1997 | 154.77 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| 6.5.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| 19.5.1997 | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| 20.5.1997 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 22.5.1997 | 175.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 28.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
| 30.5.1997 | 175.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| 14.2.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
| 28.4.1997 | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
| 17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| 25.4.1997 | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
| 18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| 10.2.1997 | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 21.2.1997 | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 9.4.1997 | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
| 10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
| 11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
| 14.4.1997 | 200.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 23.4.1997 | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
| 24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| 24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
| 23.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| 16.1.1997 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
| 15.1.1997 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | ||||||||
| 14.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
| 24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
| 7.2.1997 | 209.00 | -5.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 15.4.1997 | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
| 25.3.1997 | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.1.1997 | 212.00 | +4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 218.00 | -4.80% | 0 | 0 | +8.76% | 0 | ||||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
| ||||||||||||||
