IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
| 30.5.1997 | 175.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| 14.2.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
| 28.4.1997 | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
| 17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| 25.4.1997 | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
| 18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| 10.2.1997 | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 21.2.1997 | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 9.4.1997 | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
| 10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
| 11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
| 14.4.1997 | 200.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 23.4.1997 | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
| 24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| ||||||||||||||
