IMPERIAL K. VARY, IMPERIAL K.VARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
| 12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| 8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||||
| 14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
| 15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
| 1.2.1996 | 850.00 | 0.00% | 16 150 | 19 | 730.00 | -3.00% | 5 813 | 8 | ||||||
| 8.1.1996 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
| 29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
| 26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
| 24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
| 22.3.1994 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
| 8.3.1994 | 2 375.00 | -104.00% | 14 250 | 6 | ||||||||||
| 11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| 3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
| 6.9.1994 | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||||
| 16.5.1994 | 1 860.00 | -210.00% | 13 020 | 7 | ||||||||||
| 25.1.1996 | 850.00 | 0.00% | 12 750 | 15 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| 21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
| ||||||||||||||
