IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| 14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 15.5.1997 | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| 5.5.1997 | 154.77 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| 6.5.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| 19.5.1997 | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| 20.5.1997 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 22.5.1997 | 175.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 28.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| ||||||||||||||
