IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| 28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| 31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| 24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| 14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| 4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| 24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| 27.3.1997 | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| 7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| 25.7.1996 | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| 20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
