IMPERIAL K. VARY, IMPERIAL K.VARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
| 15.3.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||||
| 18.1.1996 | 850.00 | 0.00% | 43 350 | 51 | 617.50 | -3.00% | 3 705 | 6 | ||||||
| 1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||||
| 10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||||
| 7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 29.3.1994 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
| 26.5.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||||
| 7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||||
| 24.3.1994 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||||||
| 13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| 7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
| 3.3.1994 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||||||
| 30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
| 12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
| 8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
| ||||||||||||||
