IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 5.2.1996 | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 22.1.1996 | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
| 3.10.1995 | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
| 20.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
| 15.9.1995 | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| 31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| ||||||||||||||
