IMPERIAL K. VARY, IMPERIAL K.VARY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 160 | 22 | ||||||
| 26.3.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 16.3.1999 | 110.00 | 0.00% | 2 090 | 19 | ||||||||||
| 29.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -0.12% | 5 094 | 17 | ||||||
| 5.12.1995 | 850.00 | 0.00% | 0 | 0 | 756.50 | +6.00% | 11 348 | 15 | ||||||
| 28.7.1998 | 237.00 | +1.88% | 3 238 | 14 | ||||||||||
| 9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
| 30.9.1997 | 66.00 | +10.00% | 858 | 13 | ||||||||||
| 25.4.1996 | 690.00 | +1.02% | 4 140 | 6 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 5.4.1996 | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
| 29.3.1996 | 695.00 | 0.00% | 0 | 0 | 674.00 | +8.00% | 8 642 | 13 | ||||||
| 26.11.1997 | 181.00 | -4.23% | 2 172 | 12 | ||||||||||
| 22.7.1997 | 77.00 | -9.94% | 924 | 12 | ||||||||||
| 5.6.1997 | 128.00 | 0.00% | 1 536 | 12 | ||||||||||
| 14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 717.00 | +7.00% | 8 604 | 12 | ||||||
| 23.5.1996 | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
| 18.4.1997 | 220.00 | 0.00% | 0 | 0 | 170.00 | -0.57% | 1 530 | 9 | ||||||
| ||||||||||||||
