IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 18.2.1998 | 110.00 | -10.02% | 220 | 2 | ||||||||||
| 17.11.1998 | 99.00 | -10.00% | 99 | 1 | ||||||||||
| 24.7.1997 | 63.00 | -10.00% | 63 | 1 | ||||||||||
| 23.6.1997 | -10.00% | 0 | ||||||||||||
| 17.6.1997 | 99.00 | -10.00% | 198 | 2 | ||||||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 21.4.1997 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.1.1997 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| 16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
| 2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
| 17.7.1996 | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
| 12.7.1996 | 495.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| 10.7.1996 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
| ||||||||||||||
