NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2012	33.85	+1.17%	0	0
17.4.2012	33.46	+3.69%	0	0
16.4.2012	32.27	-3.96%	0	0
13.4.2012	33.60	-9.09%	0	0
12.4.2012	36.96	+15.79%	0	0
11.4.2012	31.92	-0.03%	0	0
10.4.2012	31.93	+1.69%	0	0
6.4.2012	31.40	0.00%	0	0
5.4.2012	31.40	-12.24%	12 648	400
4.4.2012	35.78	-6.80%	0	0
3.4.2012	38.39	+1.86%	0	0
2.4.2012	37.69	-2.56%	0	0
30.3.2012	38.68	+4.71%	0	0
29.3.2012	36.94	-7.16%	0	0
28.3.2012	39.79	-6.29%	0	0
27.3.2012	42.46	+6.04%	47 892	1 200
26.3.2012	40.04	+17.59%	0	0
23.3.2012	34.05	-0.44%	0	0
22.3.2012	34.20	-2.62%	28 848	800
21.3.2012	35.12	+4.59%	44 124	1 200
‹‹ First 60     ‹ Previous 20 Next 20 ›