NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 34.45 | -11.26% | 0 | 0 | ||||||||||
13.12.2011 | 34.84 | +1.13% | 0 | 0 | ||||||||||
14.12.2011 | 32.55 | -6.57% | 0 | 0 | ||||||||||
15.12.2011 | 34.45 | +5.84% | 0 | 0 | ||||||||||
16.12.2011 | 32.20 | -6.53% | 0 | 0 | ||||||||||
19.12.2011 | 28.84 | -10.43% | 0 | 0 | ||||||||||
20.12.2011 | 32.05 | +11.13% | 0 | 0 | ||||||||||
21.12.2011 | 36.30 | +13.26% | 0 | 0 | ||||||||||
22.12.2011 | 37.65 | +3.72% | 0 | 0 | ||||||||||
23.12.2011 | 40.45 | +7.44% | 0 | 0 | ||||||||||
27.12.2011 | 40.84 | +0.96% | 0 | 0 | ||||||||||
28.12.2011 | 39.65 | -2.91% | 0 | 0 | ||||||||||
29.12.2011 | 40.05 | +1.01% | 0 | 0 | ||||||||||
30.12.2011 | 40.45 | +1.00% | 0 | 0 | ||||||||||
2.1.2012 | 44.15 | +9.15% | 0 | 0 | ||||||||||
3.1.2012 | 46.65 | +5.66% | 0 | 0 | ||||||||||
4.1.2012 | 47.25 | +1.29% | 0 | 0 | ||||||||||
5.1.2012 | 46.55 | -1.48% | 0 | 0 | ||||||||||
6.1.2012 | 45.85 | -1.50% | 0 | 0 | ||||||||||
9.1.2012 | 45.25 | -1.31% | 0 | 0 | ||||||||||
|