NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	69.77	+9.53%	0	0
8.2.2012	66.55	+6.14%	0	0
9.2.2012	65.89	-0.99%	0	0
17.2.2012	65.62	+14.36%	0	0
29.2.2012	64.12	+6.72%	0	0
3.2.2012	63.70	+9.83%	0	0
1.3.2012	63.25	-1.36%	0	0
7.2.2012	62.70	-10.13%	0	0
20.2.2012	62.45	-4.83%	0	0
2.3.2012	62.42	-1.31%	0	0
27.2.2012	61.03	+3.42%	0	0
21.2.2012	60.11	-3.75%	0	0
28.2.2012	60.08	-1.56%	0	0
10.2.2012	59.43	-9.80%	0	0
24.2.2012	59.01	+2.77%	0	0
5.3.2012	58.82	-5.77%	0	0
2.2.2012	58.00	+22.05%	0	0
15.2.2012	57.76	+1.09%	0	0
13.2.2012	57.66	-2.98%	0	0
23.2.2012	57.42	+4.27%	0	0
‹‹ First 60     Next 20 ›