NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2012	42.46	+6.04%	47 892	1 200
21.3.2012	35.12	+4.59%	44 124	1 200
22.3.2012	34.20	-2.62%	28 848	800
5.4.2012	31.40	-12.24%	12 648	400
18.4.2012	33.85	+1.17%	0	0
19.4.2012	31.59	-6.68%	0	0
20.4.2012	32.58	+3.13%	0	0
23.4.2012	27.86	-14.49%	0	0
24.4.2012	30.45	+9.30%	0	0
25.4.2012	31.79	+4.40%	0	0
26.4.2012	32.01	+0.69%	0	0
27.4.2012	32.05	+0.12%	0	0
30.4.2012	32.95	+2.81%	0	0
2.5.2012	33.21	+0.79%	0	0
3.5.2012	29.07	-12.47%	0	0
4.5.2012	28.46	-2.10%	0	0
7.5.2012	26.73	-6.08%	0	0
9.5.2012	19.89	-25.59%	0	0
10.5.2012	23.90	+20.16%	0	0
11.5.2012	23.24	-2.76%	0	0
‹‹ First 60     Next 20 ›