INSPEKTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	811.00	0.00%	0	0		0.00%	0	0
15.10.1996	811.00	0.00%	0	0		0.00%	0	0
14.10.1996	811.00	-9.88%	811	1		0.00%	0	0
26.7.1996	811.00	0.00%	0	0		0.00%	0	0
25.7.1996	811.00	-9.98%	811	1		0.00%	0	0
13.11.1996	842.00	0.00%	0	0		0.00%	0
12.11.1996	842.00	0.00%	0	0		-9.93%	0
11.11.1996	842.00	0.00%	0	0	956.00	0.00%	956	1
8.11.1996	842.00	0.00%	0	0	956.00	0.00%	956	1
7.11.1996	842.00	0.00%	0	0		0.00%	0
6.11.1996	842.00	0.00%	0	0		0.00%	0
5.11.1996	842.00	0.00%	0	0		0.00%	0
4.11.1996	842.00	0.00%	0	0		+6.75%	0
1.11.1996	842.00	0.00%	0	0	895.50	-3.45%	896	1
31.10.1996	842.00	-9.94%	842	1	927.50	-2.87%	928	1
18.10.1996	850.00	0.00%	0	0		+0.52%	0	0
17.10.1996	850.00	+4.80%	1 700	2		0.00%	0	0
7.3.1997	857.00	0.00%	0	0		+7.75%	0
6.3.1997	857.00	0.00%	0	0	883.60	-2.32%	884	1
5.3.1997	857.00	0.00%	0	0	904.60	-4.98%	1 809	2
‹‹ First 60     Next 20 ›