INSPEKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
11.3.1997 | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
14.3.1997 | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||||
12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
18.4.1997 | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||||
2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
|