INSPEKTA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
| 22.2.1994 | 3 415.00 | +998.00% | 30 735 | 9 | ||||||||||
| 27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| 29.2.1996 | 1 210.00 | +10.00% | 26 620 | 22 | +3.00% | 0 | 0 | |||||||
| 14.1.1997 | 920.00 | -1.18% | 18 400 | 20 | 0.00% | 0 | ||||||||
| 29.5.1997 | 915.00 | -4.48% | 18 300 | 20 | 0.00% | 0 | ||||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
| 1.2.1996 | 1 130.00 | -9.96% | 18 080 | 16 | +3.00% | 0 | 0 | |||||||
| 14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| 1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||||
| 24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||||
| 14.3.1996 | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
| 24.5.1994 | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||||
| 30.11.1993 | 6 420.00 | +1 888.00% | 12 840 | 2 | ||||||||||
| 29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||||
| 30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 4 990.00 | +991.00% | 9 980 | 2 | ||||||||||
| ||||||||||||||
