INSPEKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 474.50 | -3.75% | 475 | 1 | ||||||||||
12.1.1998 | 547.00 | +9.83% | 547 | 1 | ||||||||||
15.9.1998 | 570.00 | -0.08% | 570 | 1 | ||||||||||
11.9.1998 | 570.00 | -9.92% | 570 | 1 | ||||||||||
5.11.1998 | 592.60 | -0.43% | 593 | 1 | ||||||||||
30.10.1997 | 607.00 | -8.35% | 607 | 1 | ||||||||||
28.11.1997 | 608.00 | -5.00% | 608 | 1 | ||||||||||
13.11.1997 | 611.20 | +0.03% | 611 | 1 | ||||||||||
22.12.1997 | 617.00 | -9.92% | 617 | 1 | ||||||||||
18.11.1997 | 630.20 | +2.45% | 630 | 1 | ||||||||||
3.12.1997 | 636.00 | -4.79% | 636 | 1 | ||||||||||
27.11.1997 | 640.00 | -0.31% | 640 | 1 | ||||||||||
31.10.1997 | 653.00 | +7.57% | 653 | 1 | ||||||||||
15.1.1998 | 661.00 | 0.00% | 661 | 1 | ||||||||||
4.12.1997 | 670.00 | +5.34% | 670 | 1 | ||||||||||
20.11.1997 | 680.00 | +5.07% | 680 | 1 | ||||||||||
3.12.1998 | 700.10 | 0.00% | 700 | 1 | ||||||||||
24.10.1997 | 753.00 | 0.00% | 753 | 1 | ||||||||||
19.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
20.7.1998 | 802.10 | 0.00% | 802 | 1 | ||||||||||
|