INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2002 | 2 344.00 | -14.98% | 0 | 0 | ||||||||||
| 20.5.1999 | 1 045.20 | -12.60% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | -11.97% | 0 | 0 | ||||||||||
| 7.11.2000 | 2 645.10 | -10.94% | 2 645 | 1 | ||||||||||
| 11.3.1999 | 1 035.30 | -10.47% | 1 035 | 1 | ||||||||||
| 22.2.2002 | 2 205.00 | -10.00% | 0 | 0 | ||||||||||
| 12.2.2002 | 3 870.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 1 928.70 | -10.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 2 430.00 | -10.00% | 55 215 | 20 | ||||||||||
| 1.12.1999 | 2 160.00 | -10.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 075.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| 18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
