KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	1.30	0.00%	0	0
22.11.2012	1.30	-9.72%	0	0
21.11.2012	1.44	-53.70%	2 250	1 000
20.11.2012	3.11	-65.21%	8 400	2 000
19.11.2012	8.94	-1.97%	0	0
16.11.2012	9.12	+44.76%	0	0
15.11.2012	6.30	+20.92%	0	0
14.11.2012	5.21	+65.40%	0	0
13.11.2012	3.15	-39.66%	0	0
12.11.2012	5.22	-30.49%	0	0
9.11.2012	7.51	-16.56%	0	0
8.11.2012	9.00	-31.66%	0	0
7.11.2012	13.17	-31.55%	83 520	4 000
6.11.2012	19.24	+15.00%	0	0
5.11.2012	16.73	-20.94%	0	0
2.11.2012	21.16	-1.72%	0	0
1.11.2012	21.53	+9.51%	0	0
31.10.2012	19.66	-10.96%	0	0
30.10.2012	22.08	-2.21%	21 490	1 000
29.10.2012	22.58	-7.69%	0	0
26.10.2012	24.46	-21.70%	0	0
25.10.2012	31.24	-1.42%	0	0
24.10.2012	31.69	+1.83%	161 450	5 000
23.10.2012	31.12	-10.50%	0	0
22.10.2012	34.77	+0.43%	0	0
19.10.2012	34.62	+0.99%	0	0
18.10.2012	34.28	-7.75%	0	0
17.10.2012	37.16	-3.71%	0	0
16.10.2012	38.59	+7.19%	0	0
15.10.2012	36.00	+0.56%	0	0
12.10.2012	35.80	-6.89%	0	0
11.10.2012	38.45	-8.41%	0	0
10.10.2012	41.98	+6.25%	0	0
9.10.2012	39.51	+6.04%	0	0
8.10.2012	37.26	+0.81%	0	0
5.10.2012	36.96	+24.03%	0	0
4.10.2012	29.80	+1.57%	0	0
3.10.2012	29.34	+5.62%	0	0
2.10.2012	27.78	-16.53%	0	0
1.10.2012	33.28	+27.61%	0	0
27.9.2012	26.08	+8.35%	0	0
26.9.2012	24.07	-10.72%	0	0
25.9.2012	26.96	+8.19%	0	0
24.9.2012	24.92	+0.93%	0	0
21.9.2012	24.69	+1.86%	0	0
20.9.2012	24.24	-5.86%	0	0
19.9.2012	25.75	-2.50%	0	0
18.9.2012	26.41	-6.45%	0	0
17.9.2012	28.23	-13.59%	286 400	10 000
14.9.2012	32.67	+22.45%	300 100	10 000
13.9.2012	26.68	-7.87%	0	0
12.9.2012	28.96	+2.80%	0	0
11.9.2012	28.17	+5.70%	0	0
10.9.2012	26.65	-12.34%	0	0
7.9.2012	30.40	+12.09%	286 700	10 000
6.9.2012	27.12	-2.69%	270 100	10 000
5.9.2012	27.87	+10.20%	0	0
4.9.2012	25.29	-6.47%	0	0
3.9.2012	27.04	-5.98%	567 400	20 000
31.8.2012	28.76	+15.50%	544 700	20 000
‹‹ First 20    Next 60 ›