KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2012	29.36	+11.89%	576 400	20 000
3.10.2012	29.34	+5.62%	0	0
5.3.2012	29.27	-11.73%	0	0
23.8.2012	29.22	-7.03%	0	0
6.3.2012	29.18	-0.31%	0	0
12.9.2012	28.96	+2.80%	0	0
23.2.2012	28.93	-7.57%	0	0
16.2.2012	28.78	-9.01%	0	0
31.8.2012	28.76	+15.50%	544 700	20 000
28.2.2012	28.74	+1.59%	0	0
2.4.2012	28.59	-5.83%	0	0
17.2.2012	28.46	-1.11%	0	0
10.2.2012	28.30	-14.73%	0	0
27.2.2012	28.29	+1.36%	0	0
17.9.2012	28.23	-13.59%	286 400	10 000
11.9.2012	28.17	+5.70%	0	0
6.8.2012	28.08	+15.99%	82 530	3 000
24.2.2012	27.91	-3.53%	0	0
5.9.2012	27.87	+10.20%	0	0
16.8.2012	27.87	-8.38%	269 000	10 000
2.10.2012	27.78	-16.53%	0	0
17.8.2012	27.66	-0.75%	0	0
6.9.2012	27.12	-2.69%	270 100	10 000
3.9.2012	27.04	-5.98%	567 400	20 000
25.9.2012	26.96	+8.19%	0	0
3.4.2012	26.87	-6.02%	0	0
13.9.2012	26.68	-7.87%	0	0
10.9.2012	26.65	-12.34%	0	0
18.9.2012	26.41	-6.45%	0	0
20.8.2012	26.24	-5.13%	0	0
27.9.2012	26.08	+8.35%	0	0
14.8.2012	25.82	+11.53%	0	0
19.9.2012	25.75	-2.50%	0	0
4.7.2012	25.68	+6.25%	0	0
28.8.2012	25.58	-13.73%	0	0
4.9.2012	25.29	-6.47%	0	0
7.8.2012	25.25	-10.08%	0	0
11.4.2012	25.10	+6.90%	0	0
12.4.2012	25.09	-0.04%	0	0
24.9.2012	24.92	+0.93%	0	0
30.8.2012	24.90	+17.51%	413 300	20 000
25.1.2012	24.74	+6.00%	0	0
23.1.2012	24.69	+9.98%	0	0
21.9.2012	24.69	+1.86%	0	0
26.10.2012	24.46	-21.70%	0	0
6.4.2012	24.30	0.00%	0	0
5.4.2012	24.30	+1.55%	0	0
20.9.2012	24.24	-5.86%	0	0
3.8.2012	24.21	+23.46%	0	0
3.7.2012	24.17	+0.75%	0	0
26.9.2012	24.07	-10.72%	0	0
2.7.2012	23.99	+13.27%	0	0
4.4.2012	23.93	-10.94%	0	0
8.8.2012	23.92	-5.27%	0	0
13.4.2012	23.88	-4.82%	0	0
9.8.2012	23.84	-0.33%	0	0
10.8.2012	23.74	-0.42%	0	0
27.4.2012	23.68	+0.68%	0	0
30.4.2012	23.63	-0.21%	0	0
30.1.2012	23.55	-23.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›