KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2012	30.36	-0.95%	0	0
29.3.2012	30.65	-1.22%	0	0
28.3.2012	31.03	-6.84%	0	0
27.3.2012	33.31	+2.24%	0	0
26.3.2012	32.58	+5.37%	0	0
23.3.2012	30.92	+2.25%	0	0
6.6.2012	14.33	+19.02%	0	0
5.6.2012	12.04	+2.73%	0	0
4.6.2012	11.72	+0.77%	0	0
1.6.2012	11.63	-11.36%	0	0
31.5.2012	13.12	+3.14%	0	0
30.5.2012	12.72	+7.80%	0	0
29.5.2012	11.80	+4.15%	0	0
30.7.2012	20.73	+8.65%	0	0
27.7.2012	19.08	+9.66%	0	0
26.7.2012	17.40	+21.42%	0	0
25.7.2012	14.33	-3.18%	0	0
24.7.2012	14.80	-6.39%	0	0
23.7.2012	15.81	-20.83%	0	0
20.7.2012	19.97	-4.22%	0	0
16.7.2012	17.59	0.00%	0	0
13.7.2012	17.59	+17.19%	0	0
12.7.2012	15.01	-9.58%	0	0
11.7.2012	16.60	-14.70%	0	0
10.7.2012	19.46	-13.51%	0	0
9.7.2012	22.50	-12.38%	0	0
4.7.2012	25.68	+6.25%	0	0
3.7.2012	24.17	+0.75%	0	0
2.7.2012	23.99	+13.27%	0	0
29.6.2012	21.18	+6.59%	0	0
28.6.2012	19.87	-5.96%	0	0
27.6.2012	21.13	+8.19%	0	0
26.6.2012	19.53	+9.72%	0	0
25.6.2012	17.80	-17.82%	0	0
22.6.2012	21.66	-2.65%	0	0
21.6.2012	22.25	-0.09%	0	0
20.6.2012	22.27	-0.54%	0	0
19.6.2012	22.39	+8.79%	0	0
18.6.2012	20.58	-0.29%	0	0
15.6.2012	20.64	-9.35%	0	0
14.6.2012	22.77	+20.92%	0	0
13.6.2012	18.83	+16.74%	0	0
12.6.2012	16.13	-9.74%	0	0
11.6.2012	17.87	-3.25%	0	0
8.6.2012	18.47	-2.33%	0	0
29.10.2012	22.58	-7.69%	0	0
26.10.2012	24.46	-21.70%	0	0
25.10.2012	31.24	-1.42%	0	0
6.11.2012	19.24	+15.00%	0	0
5.11.2012	16.73	-20.94%	0	0
2.11.2012	21.16	-1.72%	0	0
1.11.2012	21.53	+9.51%	0	0
31.10.2012	19.66	-10.96%	0	0
19.11.2012	8.94	-1.97%	0	0
16.11.2012	9.12	+44.76%	0	0
15.11.2012	6.30	+20.92%	0	0
14.11.2012	5.21	+65.40%	0	0
13.11.2012	3.15	-39.66%	0	0
12.11.2012	5.22	-30.49%	0	0
9.11.2012	7.51	-16.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›