KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2012	29.22	-7.03%	0	0
12.10.2012	35.80	-6.89%	0	0
28.3.2012	31.03	-6.84%	0	0
4.9.2012	25.29	-6.47%	0	0
18.9.2012	26.41	-6.45%	0	0
24.7.2012	14.80	-6.39%	0	0
3.4.2012	26.87	-6.02%	0	0
3.9.2012	27.04	-5.98%	567 400	20 000
28.6.2012	19.87	-5.96%	0	0
20.9.2012	24.24	-5.86%	0	0
2.4.2012	28.59	-5.83%	0	0
23.5.2012	16.72	-5.80%	0	0
18.5.2012	17.55	-5.54%	0	0
24.1.2012	23.34	-5.47%	0	0
16.4.2012	22.60	-5.36%	0	0
8.8.2012	23.92	-5.27%	0	0
20.8.2012	26.24	-5.13%	0	0
13.4.2012	23.88	-4.82%	0	0
16.12.2011	12.55	-4.49%	0	0
20.3.2012	31.15	-4.39%	0	0
20.7.2012	19.97	-4.22%	0	0
25.5.2012	14.17	-3.80%	0	0
21.3.2012	29.97	-3.79%	0	0
17.10.2012	37.16	-3.71%	0	0
24.2.2012	27.91	-3.53%	0	0
10.4.2012	23.48	-3.37%	0	0
11.6.2012	17.87	-3.25%	0	0
25.7.2012	14.33	-3.18%	0	0
17.5.2012	18.58	-3.13%	0	0
6.9.2012	27.12	-2.69%	270 100	10 000
22.6.2012	21.66	-2.65%	0	0
19.9.2012	25.75	-2.50%	0	0
13.8.2012	23.15	-2.49%	0	0
22.2.2012	31.30	-2.34%	0	0
14.3.2012	36.50	-2.33%	0	0
8.6.2012	18.47	-2.33%	0	0
30.10.2012	22.08	-2.21%	21 490	1 000
15.3.2012	35.72	-2.14%	0	0
19.11.2012	8.94	-1.97%	0	0
14.2.2012	32.18	-1.80%	0	0
2.11.2012	21.16	-1.72%	0	0
15.2.2012	31.63	-1.71%	0	0
9.3.2012	34.81	-1.64%	0	0
25.10.2012	31.24	-1.42%	0	0
29.3.2012	30.65	-1.22%	0	0
17.2.2012	28.46	-1.11%	0	0
14.5.2012	21.34	-1.11%	0	0
27.1.2012	30.84	-0.96%	0	0
30.3.2012	30.36	-0.95%	0	0
2.8.2012	19.61	-0.86%	0	0
17.8.2012	27.66	-0.75%	0	0
16.5.2012	19.18	-0.67%	0	0
19.4.2012	22.86	-0.65%	0	0
20.6.2012	22.27	-0.54%	0	0
27.8.2012	29.65	-0.54%	0	0
10.8.2012	23.74	-0.42%	0	0
9.8.2012	23.84	-0.33%	0	0
6.3.2012	29.18	-0.31%	0	0
18.6.2012	20.58	-0.29%	0	0
30.4.2012	23.63	-0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›